­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¨é´î¤Ö±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¨é¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 2887 ¥x·sª÷ 16.45 -0.25 16.55 16.65 16.25 46,214 19,487 20,225 -738 2025/05/02
2 9105 ®õª÷Ä_-DR 6.37 0.18 6.27 6.44 6.27 23,640 242 677 -435 2025/05/02
3 6215 ©MÝÏ 96.20 0.5 99.80 101.50 95.40 59,498 1,031 1,327 -296 2025/05/02
4 2881 ´I¨¹ª÷ 85.00 0.7 84.70 85.00 84.00 22,992 854 1,126 -272 2025/05/02
5 1597 ª½±o 87.00 -1.0 90.50 94.10 85.60 20,258 319 578 -259 2025/05/02
6 2609 ¶§©ú 70.90 2.9 68.80 71.00 68.70 33,204 2,411 2,640 -229 2025/05/02
7 2329 µØ®õ 32.10 0.2 32.50 32.55 31.95 1,651 244 401 -157 2025/05/02
8 2603 ªøºa 210.00 3.5 208.00 213.50 206.50 13,439 1,828 1,980 -152 2025/05/02
9 8111 ¥ßùÖ 45.05 0.5 45.70 46.20 44.60 10,854 300 450 -150 2025/05/02
10 5530 ÀsÅÉ 72.60 4.7 68.60 73.00 68.30 1,791 89 233 -144 2025/05/02
11 2365 ©ø¬Õ 39.70 1.2 39.85 42.35 39.05 46,298 735 875 -140 2025/05/02
12 2615 ¸U®ü 83.10 0.6 83.00 84.60 82.70 10,945 2,862 2,995 -133 2025/05/02
13 9955 ¨ÎÀs 31.50 0.0 30.70 31.80 30.00 3,469 475 603 -128 2025/05/02
14 9103 ¬ü¼wÂåÀø-DR 5.14 -0.11 5.31 5.35 5.08 1,087 100 225 -125 2025/05/02
15 2454 Ápµo¬ì 1300.00 -50.0 1370.00 1370.00 1290.00 17,626 59 177 -118 2025/05/02
16 1560 ¤¤¬â 253.00 9.5 251.50 254.50 244.00 5,245 358 469 -111 2025/05/02
17 4991 Àô¦t-KY 95.10 2.2 95.20 97.40 94.10 9,501 1,724 1,831 -107 2025/05/02
18 8088 «~¦w 30.55 -0.35 31.75 31.75 30.15 3,250 428 528 -100 2025/05/02
19 3035 ´¼­ì 181.00 1.0 182.00 186.00 180.50 7,320 959 1,057 -98 2025/05/02
20 3231 ½n³Ð 105.50 4.0 103.50 105.50 103.00 34,421 7,012 7,109 -97 2025/05/02
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW