|
| º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
| ¿Ä¸ê¼W¥[±Æ¦æ ¿Ä¸ê´î¤Ö±Æ¦æ ¿Ä¨é¼W¥[±Æ¦æ ¿Ä¨é´î¤Ö±Æ¦æ |
| ¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ¿Ä¨é¾lÃB | ¬Q¤é¾lÃB | ¼W´î±i¼Æ | ¤é´Á | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2880 | µØ«nª÷ | 38.00 | 1.0 | 36.55 | 38.00 | 36.50 | 52,957 | 1,641 | 24 | 1,617 | 2026/06/25 |
| 2 | 6834 | ¤Ñ¤G¬ì§Þ | 125.50 | 3.0 | 126.50 | 131.00 | 121.50 | 15,328 | 2,031 | 671 | 1,360 | 2026/06/25 |
| 3 | 6116 | ±m´¹ | 19.50 | 0.1 | 19.65 | 19.85 | 18.90 | 127,091 | 9,774 | 8,940 | 834 | 2026/06/25 |
| 4 | 5328 | µØ®e | 63.90 | 5.8 | 59.90 | 63.90 | 59.70 | 30,369 | 1,012 | 440 | 572 | 2026/06/25 |
| 5 | 3481 | ¸s³Ð | 70.90 | 1.5 | 70.50 | 72.00 | 67.60 | 655,357 | 6,141 | 5,607 | 534 | 2026/06/25 |
| 6 | 6213 | ÁpZ | 339.50 | 30.5 | 329.00 | 339.50 | 329.00 | 26,733 | 744 | 291 | 453 | 2026/06/25 |
| 7 | 2485 | ¥ü»® | 57.00 | -1.8 | 59.20 | 59.30 | 57.00 | 6,292 | 982 | 658 | 324 | 2026/06/25 |
| 8 | 2353 | §»ùÖ | 33.80 | -0.4 | 34.60 | 35.05 | 33.70 | 24,787 | 10,241 | 9,942 | 299 | 2026/06/25 |
| 9 | 2363 | ª¿²Î | 76.10 | 6.9 | 72.00 | 76.10 | 70.90 | 74,310 | 426 | 163 | 263 | 2026/06/25 |
| 10 | 2481 | ±jZ | 192.00 | -3.0 | 203.00 | 204.00 | 186.00 | 62,966 | 1,270 | 1,008 | 262 | 2026/06/25 |
| 11 | 8028 | ª@¶§¥b¾ÉÅé | 302.00 | -7.5 | 313.50 | 314.50 | 302.00 | 4,031 | 371 | 129 | 242 | 2026/06/25 |
| 12 | 8110 | µØªF | 63.20 | 5.7 | 58.50 | 63.20 | 58.50 | 58,008 | 635 | 403 | 232 | 2026/06/25 |
| 13 | 5347 | ¥@¬É | 220.00 | 20.0 | 202.00 | 220.00 | 195.00 | 73,847 | 587 | 358 | 229 | 2026/06/25 |
| 14 | 6101 | ¼e³½°ê»Ú | 46.20 | 0.7 | 46.40 | 48.00 | 45.65 | 1,815 | 834 | 606 | 228 | 2026/06/25 |
| 15 | 0050 | ¤¸¤j¥xÆW50 | 107.20 | 0.05 | 108.00 | 108.05 | 106.35 | 96,345 | 1,265 | 1,056 | 209 | 2026/06/25 |
| 16 | 3236 | ¤d¦p | 70.10 | 6.3 | 64.30 | 70.10 | 63.50 | 21,707 | 365 | 206 | 159 | 2026/06/25 |
| 17 | 2458 | ¸q¶© | 180.00 | 16.0 | 172.50 | 180.00 | 171.50 | 13,594 | 201 | 48 | 153 | 2026/06/25 |
| 18 | 1326 | ¥x¤Æ | 59.50 | 1.8 | 58.70 | 62.30 | 58.20 | 83,820 | 294 | 158 | 136 | 2026/06/25 |
| 19 | 6226 | ¥ú¹© | 16.60 | 1.5 | 16.60 | 16.60 | 16.60 | 5,127 | 233 | 97 | 136 | 2026/06/25 |
| 20 | 8105 | ⥨ | 25.15 | 1.65 | 23.80 | 25.75 | 23.10 | 52,260 | 461 | 336 | 125 | 2026/06/25 |
|
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |