|
º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
¿Ä¸ê¼W¥[±Æ¦æ ¿Ä¸ê´î¤Ö±Æ¦æ ¿Ä¨é¼W¥[±Æ¦æ ¿Ä¨é´î¤Ö±Æ¦æ |
¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ¿Ä¸ê¾lÃB | ¬Q¤é¾lÃB | ¼W´î±i¼Æ | ¤é´Á | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2515 | ¤¤¤u | 16.85 | 0.0 | 17.15 | 17.25 | 16.55 | 113,343 | 96,633 | 104,250 | -7,617 | 2024/04/24 |
2 | 2609 | ¶§©ú | 46.70 | 0.85 | 46.35 | 47.00 | 45.80 | 34,609 | 58,141 | 60,072 | -1,931 | 2024/04/24 |
3 | 2344 | µØ¨¹¹q | 25.65 | 0.75 | 25.10 | 25.65 | 25.05 | 18,671 | 61,275 | 63,012 | -1,737 | 2024/04/24 |
4 | 2637 | ¼z¬v-KY | 67.50 | -1.7 | 68.70 | 68.70 | 66.60 | 9,251 | 8,781 | 10,235 | -1,454 | 2024/04/24 |
5 | 1440 | «n¯¼ | 17.55 | -0.2 | 17.60 | 18.00 | 17.30 | 13,859 | 7,096 | 8,361 | -1,265 | 2024/04/24 |
6 | 2374 | ¨Î¯à | 40.20 | -1.5 | 42.15 | 43.40 | 40.00 | 38,528 | 12,465 | 13,559 | -1,094 | 2024/04/24 |
7 | 2356 | ^·~¹F | 54.30 | 2.9 | 52.50 | 54.90 | 52.40 | 33,913 | 56,037 | 57,088 | -1,051 | 2024/04/24 |
8 | 2330 | ¥x¿n¹q | 783.00 | 29.0 | 770.00 | 785.00 | 769.00 | 40,911 | 16,799 | 17,726 | -927 | 2024/04/24 |
9 | 2888 | ·s¥úª÷ | 8.39 | 0.02 | 8.42 | 8.44 | 8.35 | 50,507 | 108,455 | 109,377 | -922 | 2024/04/24 |
10 | 1455 | ¶°²± | 14.65 | 0.2 | 14.65 | 14.95 | 14.40 | 9,172 | 11,994 | 12,900 | -906 | 2024/04/24 |
11 | 2101 | «n´ä | 53.60 | 0.3 | 54.00 | 54.70 | 52.90 | 25,966 | 36,505 | 37,333 | -828 | 2024/04/24 |
12 | 2353 | §»ùÖ | 44.80 | 1.3 | 44.10 | 45.15 | 43.90 | 21,246 | 40,528 | 41,281 | -753 | 2024/04/24 |
13 | 6120 | ¹F¹B | 16.80 | 0.1 | 16.85 | 17.20 | 16.75 | 8,704 | 18,505 | 19,213 | -708 | 2024/04/24 |
14 | 6164 | µØ¿³ | 14.85 | 0.6 | 14.35 | 15.25 | 14.35 | 1,939 | 6,715 | 7,411 | -696 | 2024/04/24 |
15 | 2607 | ºa¹B | 32.10 | 1.0 | 31.35 | 32.30 | 31.20 | 6,240 | 4,860 | 5,534 | -674 | 2024/04/24 |
16 | 1609 | ¤j¨È | 60.50 | 2.9 | 59.80 | 61.70 | 58.30 | 146,475 | 38,016 | 38,647 | -631 | 2024/04/24 |
17 | 2913 | ¹AªL | 21.20 | 0.05 | 21.25 | 21.60 | 21.00 | 4,688 | 19,037 | 19,662 | -625 | 2024/04/24 |
18 | 2303 | Áp¹q | 50.20 | 1.5 | 49.25 | 50.20 | 49.10 | 47,014 | 54,551 | 55,156 | -605 | 2024/04/24 |
19 | 2884 | ¥É¤sª÷ | 27.05 | -0.15 | 27.25 | 27.35 | 27.05 | 18,732 | 5,608 | 6,211 | -603 | 2024/04/24 |
20 | 1513 | ¤¤¿³¹q | 194.50 | 6.0 | 193.00 | 195.00 | 188.00 | 38,033 | 24,846 | 25,442 | -596 | 2024/04/24 |
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |