­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¸ê¼W¥[±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¸ê¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 6770 ¤O¿n¹q 50.70 0.9 51.00 51.00 48.00 73,960 108,824 101,004 7,820 2026/01/13
2 3715 ©w¿o§ë±± 137.50 -7.0 146.50 147.00 131.50 82,291 47,051 40,238 6,813 2026/01/13
3 2327 °ê¥¨* 260.50 13.0 252.00 260.50 248.00 90,857 45,431 41,409 4,022 2026/01/13
4 4958 ¿²¹©-KY 164.00 5.5 165.00 174.00 162.50 47,473 20,786 16,777 4,009 2026/01/13
5 1717 ªø¿³ 59.50 5.4 55.00 59.50 54.10 108,250 36,746 33,003 3,743 2026/01/13
6 2331 ºë­^ 26.20 2.35 24.00 26.20 23.90 33,188 14,087 11,418 2,669 2026/01/13
7 4989 ºa¬ì 55.00 4.0 51.00 55.50 48.85 24,568 14,096 11,606 2,490 2026/01/13
8 2485 ¥ü»® 30.25 2.75 30.00 30.25 29.00 75,018 14,845 12,454 2,391 2026/01/13
9 6257 ª¿®æ 127.50 8.0 121.50 131.00 120.00 34,169 12,245 10,098 2,147 2026/01/13
10 8131 ºÖÀ·¬ì 68.20 1.7 66.90 70.40 66.00 31,961 9,926 8,239 1,687 2026/01/13
11 2353 §»ùÖ 26.35 -0.5 26.90 27.10 26.30 32,343 30,712 29,156 1,556 2026/01/13
12 6015 §»»·ÃÒ 13.30 1.0 12.60 13.40 12.25 8,061 5,006 3,527 1,479 2026/01/13
13 2855 ²Î¤@ÃÒ 27.15 0.5 26.85 27.60 26.45 10,090 5,343 3,866 1,477 2026/01/13
14 1301 ¥x¶ì 40.20 -1.3 40.75 40.80 39.65 41,366 24,019 22,578 1,441 2026/01/13
15 6005 ¸s¯qÃÒ 27.00 0.35 26.80 27.40 26.40 12,796 4,109 2,889 1,220 2026/01/13
16 1312 °ê³ì 13.05 0.2 13.15 13.15 12.40 15,187 18,183 16,969 1,214 2026/01/13
17 1101 ¥xªd 24.95 0.0 25.40 25.40 24.70 64,624 33,968 32,761 1,207 2026/01/13
18 5521 ¤u«H 26.15 1.6 24.55 26.50 24.50 29,858 24,526 23,348 1,178 2026/01/13
19 3624 ¥ú¾e 64.90 4.4 60.30 64.90 59.30 9,938 7,837 6,681 1,156 2026/01/13
20 6282 ±dµÎ 52.00 3.25 49.50 52.50 48.20 226,828 37,597 36,449 1,148 2026/01/13
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW