|
| º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
| ¿Ä¸ê¼W¥[±Æ¦æ ¿Ä¸ê´î¤Ö±Æ¦æ ¿Ä¨é¼W¥[±Æ¦æ ¿Ä¨é´î¤Ö±Æ¦æ |
| ¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ¿Ä¸ê¾lÃB | ¬Q¤é¾lÃB | ¼W´î±i¼Æ | ¤é´Á | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6770 | ¤O¿n¹q | 50.70 | 0.9 | 51.00 | 51.00 | 48.00 | 73,960 | 108,824 | 101,004 | 7,820 | 2026/01/13 |
| 2 | 3715 | ©w¿o§ë±± | 137.50 | -7.0 | 146.50 | 147.00 | 131.50 | 82,291 | 47,051 | 40,238 | 6,813 | 2026/01/13 |
| 3 | 2327 | °ê¥¨* | 260.50 | 13.0 | 252.00 | 260.50 | 248.00 | 90,857 | 45,431 | 41,409 | 4,022 | 2026/01/13 |
| 4 | 4958 | ¿²¹©-KY | 164.00 | 5.5 | 165.00 | 174.00 | 162.50 | 47,473 | 20,786 | 16,777 | 4,009 | 2026/01/13 |
| 5 | 1717 | ªø¿³ | 59.50 | 5.4 | 55.00 | 59.50 | 54.10 | 108,250 | 36,746 | 33,003 | 3,743 | 2026/01/13 |
| 6 | 2331 | ºë^ | 26.20 | 2.35 | 24.00 | 26.20 | 23.90 | 33,188 | 14,087 | 11,418 | 2,669 | 2026/01/13 |
| 7 | 4989 | ºa¬ì | 55.00 | 4.0 | 51.00 | 55.50 | 48.85 | 24,568 | 14,096 | 11,606 | 2,490 | 2026/01/13 |
| 8 | 2485 | ¥ü»® | 30.25 | 2.75 | 30.00 | 30.25 | 29.00 | 75,018 | 14,845 | 12,454 | 2,391 | 2026/01/13 |
| 9 | 6257 | ª¿®æ | 127.50 | 8.0 | 121.50 | 131.00 | 120.00 | 34,169 | 12,245 | 10,098 | 2,147 | 2026/01/13 |
| 10 | 8131 | ºÖÀ·¬ì | 68.20 | 1.7 | 66.90 | 70.40 | 66.00 | 31,961 | 9,926 | 8,239 | 1,687 | 2026/01/13 |
| 11 | 2353 | §»ùÖ | 26.35 | -0.5 | 26.90 | 27.10 | 26.30 | 32,343 | 30,712 | 29,156 | 1,556 | 2026/01/13 |
| 12 | 6015 | §»»·ÃÒ | 13.30 | 1.0 | 12.60 | 13.40 | 12.25 | 8,061 | 5,006 | 3,527 | 1,479 | 2026/01/13 |
| 13 | 2855 | ²Î¤@ÃÒ | 27.15 | 0.5 | 26.85 | 27.60 | 26.45 | 10,090 | 5,343 | 3,866 | 1,477 | 2026/01/13 |
| 14 | 1301 | ¥x¶ì | 40.20 | -1.3 | 40.75 | 40.80 | 39.65 | 41,366 | 24,019 | 22,578 | 1,441 | 2026/01/13 |
| 15 | 6005 | ¸s¯qÃÒ | 27.00 | 0.35 | 26.80 | 27.40 | 26.40 | 12,796 | 4,109 | 2,889 | 1,220 | 2026/01/13 |
| 16 | 1312 | °ê³ì | 13.05 | 0.2 | 13.15 | 13.15 | 12.40 | 15,187 | 18,183 | 16,969 | 1,214 | 2026/01/13 |
| 17 | 1101 | ¥xªd | 24.95 | 0.0 | 25.40 | 25.40 | 24.70 | 64,624 | 33,968 | 32,761 | 1,207 | 2026/01/13 |
| 18 | 5521 | ¤u«H | 26.15 | 1.6 | 24.55 | 26.50 | 24.50 | 29,858 | 24,526 | 23,348 | 1,178 | 2026/01/13 |
| 19 | 3624 | ¥ú¾e | 64.90 | 4.4 | 60.30 | 64.90 | 59.30 | 9,938 | 7,837 | 6,681 | 1,156 | 2026/01/13 |
| 20 | 6282 | ±dµÎ | 52.00 | 3.25 | 49.50 | 52.50 | 48.20 | 226,828 | 37,597 | 36,449 | 1,148 | 2026/01/13 |
|
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |