­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¸ê¼W¥[±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¸ê¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 2337 ©ô§» 108.50 9.5 108.00 108.50 104.50 237,974 177,498 162,133 15,365 2026/03/13
2 2409 ¤Í¹F 16.55 -0.7 16.75 17.15 16.15 324,520 174,303 167,813 6,490 2026/03/13
3 2301 ¥úÄ_¬ì 167.00 7.5 158.00 171.50 157.50 27,991 21,996 17,597 4,399 2026/03/13
4 3715 ©w¿o§ë±± 166.00 14.5 147.50 166.50 145.50 59,800 42,348 38,756 3,592 2026/03/13
5 6770 ¤O¿n¹q 64.30 1.2 62.00 64.80 61.90 135,963 117,857 114,570 3,287 2026/03/13
6 1711 ¥Ã¥ú 32.30 2.9 29.00 32.30 28.65 76,690 26,127 23,241 2,886 2026/03/13
7 2485 ¥ü»® 62.00 1.2 62.60 64.90 59.60 235,666 18,842 16,139 2,703 2026/03/13
8 2486 ¤@¸à 152.00 13.5 134.00 152.00 133.00 20,135 23,186 20,918 2,268 2026/03/13
9 8028 ª@¶§¥b¾ÉÅé 189.00 15.5 169.00 190.50 168.50 19,857 10,903 8,715 2,188 2026/03/13
10 2303 Áp¹q 59.50 -1.1 59.80 60.20 59.00 64,731 75,200 73,357 1,843 2026/03/13
11 1708 ªFÆP 39.30 0.85 40.00 42.15 39.10 27,454 5,087 3,425 1,662 2026/03/13
12 2426 ¹©¤¸ 33.85 2.95 32.95 33.95 31.50 85,311 10,859 9,215 1,644 2026/03/13
13 4958 ¿²¹©-KY 188.50 17.0 169.50 188.50 168.50 24,900 17,525 15,968 1,557 2026/03/13
14 2313 µØ³q 211.50 11.5 197.00 212.50 193.00 73,017 37,481 35,932 1,549 2026/03/13
15 6531 ·R´¶* 531.00 45.5 485.50 534.00 478.50 18,080 7,477 6,081 1,396 2026/03/13
16 4973 ¼s¿o 67.20 6.1 60.00 67.20 59.70 20,909 4,397 3,070 1,327 2026/03/13
17 2353 §»ùÖ 27.35 -0.55 27.75 27.75 27.10 27,051 29,597 28,276 1,321 2026/03/13
18 8112 ¦Ü¤W 87.00 -2.2 88.40 89.10 83.90 42,270 16,954 15,744 1,210 2026/03/13
19 1723 ¤¤ºÒ 76.10 5.8 71.00 77.30 70.60 3,751 1,695 515 1,180 2026/03/13
20 2441 ¶WÂ× 85.00 -0.4 83.00 85.60 82.80 2,775 15,561 14,413 1,148 2026/03/13
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW