|
º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
º¦´T«e¤¤Q¦W ¶^´T«e¤¤Q¦W ¦¨¥æ¶q«e¤¤Q¦W |
§Ç¸¹ | ¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ²§°Ê¤é´Á | ¶^´T ¦Ê¤À¤ñ |
---|---|---|---|---|---|---|---|---|---|---|
1 | 6626 | °ß¼Æ | 2.84 | -0.46 | 3.42 | 3.28 | 2.60 | 285 | 20250507 | -13.94 |
2 | 3202 | ¾ìÑÔ | 3.96 | -0.44 | 3.96 | 3.96 | 3.96 | 1342 | 20250402 | -10.00 |
3 | 6793 | ¤Ñ¤OÂ÷©¤ | 8.54 | -0.8 | 9.51 | 9.63 | 7.90 | 1340 | 20250703 | -8.57 |
4 | 8291 | ©|Z | 4.72 | -0.44 | 5.21 | 5.21 | 4.72 | 13 | 20250703 | -8.53 |
5 | 7642 | Îë·ç¾÷¹q | 107.00 | -9.0 | 115.50 | 117.00 | 107.00 | 669 | 20250703 | -7.76 |
6 | 7607 | ³q¥Î·F²ÓM* | 9.91 | -0.76 | 10.45 | 10.60 | 9.23 | 174 | 20250703 | -7.12 |
7 | 6225 | ¤ÑÃv | 11.75 | -0.85 | 12.10 | 13.45 | 11.75 | 56 | 20250703 | -6.75 |
8 | 6153 | ¹ÅÁp¯q | 14.25 | -1.0 | 15.30 | 15.55 | 14.10 | 28585 | 20250703 | -6.56 |
9 | 3018 | ¶©»Êºñ¯à | 14.80 | -1.0 | 14.90 | 14.90 | 14.75 | 201 | 20250703 | -6.33 |
10 | 7749 | ·NÄË-KY | 612.00 | -40.0 | 655.00 | 656.00 | 606.00 | 577 | 20250703 | -6.13 |
11 | 3432 | ¥xºÝ | 14.75 | -0.95 | 15.55 | 15.60 | 14.65 | 8 | 20250703 | -6.05 |
12 | 6667 | «HÓT¬ì | 230.00 | -14.5 | 247.00 | 248.00 | 228.00 | 3973 | 20250703 | -5.93 |
13 | 6827 | ¥¨¥ÍÂå | 16.75 | -1.02 | 16.93 | 17.00 | 14.95 | 259 | 20250703 | -5.74 |
14 | 3032 | °¶°V | 86.40 | -4.6 | 91.10 | 91.60 | 86.20 | 9451 | 20250703 | -5.05 |
15 | 6972 | ³Õ·ç¹FÀ³§÷ | 29.90 | -1.58 | 30.62 | 30.00 | 28.50 | 25 | 20250703 | -5.02 |
16 | 8359 | ¿úÂd | 82.40 | -4.34 | 86.16 | 83.50 | 80.30 | 192 | 20250703 | -5.00 |
17 | 6191 | ºë¦¨¬ì | 86.40 | -4.4 | 91.10 | 91.40 | 85.80 | 40718 | 20250703 | -4.85 |
18 | 6650 | «Ò¹Ï | 48.95 | -2.41 | 51.37 | 51.50 | 46.85 | 18 | 20250703 | -4.69 |
19 | 7758 | ºÍÄ˯෽ | 48.80 | -2.34 | 52.26 | 52.00 | 48.65 | 84 | 20250703 | -4.58 |
20 | 3004 | Â×¹F¬ì | 130.00 | -6.0 | 138.50 | 140.50 | 130.00 | 2624 | 20250703 | -4.41 |
21 | 6673 | ©M¸à | 6.52 | -0.3 | 6.74 | 6.52 | 6.41 | 27 | 20250703 | -4.40 |
22 | 7842 | ¤Ñ¯àºñ¹q | 204.00 | -9.3 | 206.12 | 205.00 | 193.50 | 91 | 20250703 | -4.36 |
23 | 6638 | ¨J¸t | 39.95 | -1.81 | 40.45 | 40.25 | 38.25 | 11 | 20250703 | -4.33 |
24 | 6625 | ¥²À³ | 102.00 | -4.5 | 106.00 | 108.00 | 102.00 | 9135 | 20250703 | -4.23 |
25 | 7761 | ¤T¤j¥¼¨Ó | 51.00 | -2.21 | 51.11 | 51.10 | 48.65 | 6 | 20250703 | -4.15 |
26 | 3443 | ³Ð·N | 1270.00 | -55.0 | 1325.00 | 1325.00 | 1265.00 | 2998 | 20250703 | -4.15 |
27 | 7769 | ÂE«l | 1330.00 | -57.08 | 1398.96 | 1395.00 | 1305.00 | 1350 | 20250703 | -4.12 |
28 | 6908 | §»ùÖ¹CÀ¸ | 57.60 | -2.46 | 59.98 | 59.50 | 55.00 | 7 | 20250703 | -4.10 |
29 | 7794 | §»ùÖ´¼·s | 46.50 | -1.97 | 47.19 | 46.50 | 45.00 | 6 | 20250702 | -4.06 |
30 | 7555 | ¬üµÞ | 63.00 | -2.63 | 65.72 | 66.00 | 60.50 | 75 | 20250522 | -4.01 |
31 | 3631 | ÑÔ·£ | 22.90 | -0.95 | 24.25 | 24.25 | 22.50 | 161 | 20250703 | -3.98 |
32 | 3672 | ±dÁp°T | 16.05 | -0.65 | 16.70 | 16.70 | 16.05 | 3 | 20250703 | -3.89 |
33 | 4530 | §»©ö | 11.35 | -0.45 | 11.05 | 11.75 | 11.00 | 45 | 20250703 | -3.81 |
34 | 6539 | ÄR§Í | 68.10 | -2.69 | 70.84 | 69.50 | 68.10 | 0 | 20250702 | -3.80 |
35 | 7729 | ¥ò®¦¥ÍÂå | 20.85 | -0.82 | 21.72 | 21.70 | 20.60 | 102 | 20250703 | -3.78 |
36 | 4804 | ¤j²¤-KY | 6.37 | -0.25 | 6.40 | 6.40 | 6.20 | 276 | 20250703 | -3.78 |
37 | 7742 | ¤Ñ¥°¤Æ | 24.80 | -0.97 | 25.99 | 26.05 | 24.80 | 4 | 20250703 | -3.76 |
38 | 7799 | ¥Ýºa¬ì | 904.00 | -34.74 | 936.00 | 943.00 | 885.00 | 860 | 20250703 | -3.70 |
39 | 4806 | ®Û¥Ð¤å³Ð | 8.64 | -0.33 | 8.88 | 8.97 | 8.60 | 19 | 20250703 | -3.68 |
40 | 7711 | ¥ÃÀº | 339.00 | -12.85 | 361.88 | 363.00 | 338.00 | 61 | 20250703 | -3.65 |
41 | 6643 | M31 | 528.00 | -20.0 | 553.00 | 554.00 | 528.00 | 1341 | 20250703 | -3.65 |
42 | 7712 | ³Õ²±¥b¾ÉÅé | 120.00 | -4.5 | 122.00 | 123.50 | 120.00 | 44 | 20250703 | -3.61 |
43 | 7826 | ·¥·¶³³Ð | 50.40 | -1.84 | 51.36 | 52.10 | 48.00 | 9 | 20250703 | -3.52 |
44 | 6816 | ±¶´¼°Ó°T | 41.85 | -1.52 | 41.80 | 41.85 | 39.80 | 0 | 20250703 | -3.50 |
45 | 2357 | µØºÓ | 639.00 | -23.0 | 658.00 | 664.00 | 637.00 | 10325 | 20250703 | -3.47 |
46 | 4414 | ¦p¿³ | 3.17 | -0.11 | 3.22 | 3.30 | 3.16 | 893 | 20250702 | -3.35 |
47 | 7443 | ¤Z¨Æ±d | 10.10 | -0.35 | 10.59 | 10.55 | 9.98 | 24 | 20250703 | -3.35 |
48 | 7737 | ³Í¹f | 46.30 | -1.6 | 47.95 | 47.60 | 46.05 | 14 | 20250703 | -3.34 |
49 | 6403 | ¸sµn | 6.40 | -0.22 | 6.45 | 6.57 | 6.05 | 61 | 20250703 | -3.32 |
50 | 3023 | «H¨¹ | 221.50 | -7.5 | 228.00 | 228.00 | 221.00 | 2477 | 20250703 | -3.28 |
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |