|
| º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
| º¦´T«e¤¤Q¦W ¶^´T«e¤¤Q¦W ¦¨¥æ¶q«e¤¤Q¦W |
| §Ç¸¹ | ¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ²§°Ê¤é´Á | ¶^´T ¦Ê¤À¤ñ |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 8298 | «ÂºÍ | 26.15 | -5.52 | 31.13 | 29.00 | 24.70 | 298 | 20251209 | -17.43 |
| 2 | 3585 | ÁpP | 14.20 | -2.13 | 15.89 | 16.00 | 12.90 | 5227 | 20251209 | -13.04 |
| 3 | 4172 | ¦]µØ | 18.15 | -2.66 | 21.58 | 21.60 | 18.00 | 1009 | 20251209 | -12.78 |
| 4 | 6203 | ®üÃý¹q | 75.40 | -8.3 | 76.40 | 77.00 | 75.40 | 1878 | 20251209 | -9.92 |
| 5 | 3693 | À稹 | 265.50 | -29.0 | 270.00 | 270.00 | 265.50 | 1706 | 20251209 | -9.85 |
| 6 | 5468 | ³Íà± | 21.10 | -2.3 | 21.10 | 21.10 | 21.10 | 405 | 20251209 | -9.83 |
| 7 | 6967 | ¦ÆÞ³§÷®Æ | 66.30 | -6.8 | 69.90 | 70.10 | 65.80 | 1294 | 20251209 | -9.30 |
| 8 | 6839 | ¶}¶§¯à·½ | 11.40 | -1.16 | 12.07 | 12.00 | 9.95 | 449 | 20251209 | -9.24 |
| 9 | 3535 | ´¹±m¬ì | 90.00 | -7.9 | 96.80 | 101.50 | 89.00 | 41210 | 20251209 | -8.07 |
| 10 | 7878 | ̀Ž | 258.50 | -20.23 | 275.89 | 275.00 | 245.00 | 574 | 20251209 | -7.26 |
| 11 | 6932 | ¤ô¬P¥ÍÂå* | 9.73 | -0.76 | 10.71 | 10.65 | 9.64 | 2115 | 20251209 | -7.24 |
| 12 | 6645 | ª÷¸UªL-³Ð | 17.75 | -1.2 | 18.90 | 18.90 | 17.45 | 373 | 20251209 | -6.33 |
| 13 | 3067 | ¥þ°ì | 20.00 | -1.3 | 20.00 | 20.40 | 19.20 | 100 | 20251209 | -6.10 |
| 14 | 3040 | »·¨£ | 58.30 | -3.7 | 61.80 | 62.00 | 58.30 | 753 | 20251209 | -5.97 |
| 15 | 7780 | ¤j¬ã¥ÍÂå | 179.00 | -10.5 | 189.50 | 189.50 | 179.00 | 559 | 20251209 | -5.54 |
| 16 | 3097 | ©çÀÉ | 23.60 | -1.38 | 24.50 | 24.40 | 22.50 | 17 | 20251209 | -5.52 |
| 17 | 7744 | ´QÄ_ | 282.50 | -16.5 | 295.50 | 297.00 | 278.00 | 391 | 20251209 | -5.52 |
| 18 | 3479 | ¦w¶Ô | 93.00 | -5.4 | 93.70 | 94.50 | 92.20 | 1242 | 20251209 | -5.49 |
| 19 | 2363 | ª¿²Î | 49.30 | -2.8 | 50.60 | 50.60 | 49.30 | 7905 | 20251209 | -5.37 |
| 20 | 9802 | à±»ô-KY | 108.00 | -6.0 | 112.50 | 112.50 | 107.00 | 2272 | 20251209 | -5.26 |
| 21 | 3629 | ¦a¤ß¤Þ¤O | 21.75 | -1.2 | 21.65 | 21.75 | 21.60 | 5 | 20251209 | -5.23 |
| 22 | 6638 | ¨J¸t | 26.90 | -1.48 | 27.91 | 27.35 | 26.00 | 38 | 20251209 | -5.21 |
| 23 | 1340 | ³Ó®®-KY | 7.33 | -0.4 | 7.84 | 7.84 | 7.33 | 451 | 20251209 | -5.17 |
| 24 | 7756 | ¦h¨º¤§ | 47.10 | -2.55 | 51.70 | 49.15 | 47.10 | 6 | 20251209 | -5.14 |
| 25 | 9938 | ¦Ê©M | 53.50 | -2.8 | 55.30 | 55.30 | 53.30 | 3601 | 20251209 | -4.97 |
| 26 | 4413 | ¸Ä_¥ø·~ | 17.25 | -0.9 | 18.00 | 18.05 | 16.95 | 84 | 20251209 | -4.96 |
| 27 | 6174 | ¦wùÖ | 21.10 | -1.1 | 21.55 | 21.55 | 20.80 | 194 | 20251209 | -4.95 |
| 28 | 7714 | ³Ðªl¬ì§Þ | 145.50 | -7.5 | 150.50 | 150.50 | 142.00 | 389 | 20251209 | -4.90 |
| 29 | 6649 | ¥x¥Í§÷ | 46.80 | -2.4 | 49.20 | 49.20 | 46.25 | 358 | 20251209 | -4.88 |
| 30 | 7783 | ¨Î¹B | 134.00 | -6.84 | 139.63 | 135.00 | 129.00 | 19 | 20251209 | -4.86 |
| 31 | 8183 | ºë¬P | 32.65 | -1.65 | 33.55 | 33.55 | 32.25 | 716 | 20251209 | -4.81 |
| 32 | 7842 | ¤Ñ¯àºñ¹q | 156.00 | -7.85 | 169.42 | 171.00 | 153.00 | 24 | 20251209 | -4.79 |
| 33 | 4194 | ¥Ý¥Í§Þ | 8.26 | -0.4 | 8.81 | 8.91 | 8.22 | 58 | 20251209 | -4.62 |
| 34 | 6819 | ²³´¼ | 25.00 | -1.2 | 25.87 | 25.95 | 23.80 | 28 | 20251209 | -4.58 |
| 35 | 6729 | ¾÷¥ú¬ì§Þ | 35.60 | -1.69 | 36.77 | 37.00 | 34.50 | 152 | 20251209 | -4.53 |
| 36 | 2256 | ¼Ú¯S©ú | 30.45 | -1.44 | 31.69 | 31.95 | 29.50 | 115 | 20251209 | -4.52 |
| 37 | 7770 | §gÂ` | 67.50 | -3.18 | 70.89 | 70.90 | 66.00 | 54 | 20251209 | -4.50 |
| 38 | 8404 | ¦Ê©M¿³·~-KY | 24.50 | -1.15 | 25.15 | 25.15 | 24.25 | 2283 | 20251209 | -4.48 |
| 39 | 4573 | °ª©úÅK | 63.10 | -2.94 | 65.33 | 65.80 | 58.00 | 500 | 20251209 | -4.45 |
| 40 | 6665 | ±dÁp¥ÍÂå | 20.55 | -0.95 | 21.24 | 21.35 | 19.60 | 22 | 20251209 | -4.42 |
| 41 | 5386 | «C¶³ | 74.20 | -3.4 | 77.60 | 77.60 | 74.10 | 1658 | 20251209 | -4.38 |
| 42 | 8101 | µØ«a | 16.40 | -0.75 | 16.25 | 16.40 | 16.25 | 6 | 20251208 | -4.37 |
| 43 | 4441 | ®¶¤jÀô²y | 251.50 | -11.5 | 262.00 | 263.00 | 248.50 | 160 | 20251209 | -4.37 |
| 44 | 6622 | ¦Ê¦Ö¼Æ½X | 8.32 | -0.38 | 8.42 | 8.33 | 8.01 | 18 | 20251209 | -4.37 |
| 45 | 7839 | ¹F¤Hºô | 63.50 | -2.87 | 63.35 | 63.50 | 60.40 | 0 | 20251209 | -4.32 |
| 46 | 6206 | ¸±¶ | 91.00 | -4.1 | 93.40 | 93.40 | 90.10 | 1612 | 20251209 | -4.31 |
| 47 | 4743 | ¦X¤@ | 60.80 | -2.7 | 63.20 | 63.20 | 58.90 | 7112 | 20251209 | -4.25 |
| 48 | 6153 | ¹ÅÁp¯q | 15.80 | -0.7 | 15.95 | 15.95 | 15.20 | 6890 | 20251209 | -4.24 |
| 49 | 1476 | ¾§ÂE | 398.50 | -17.5 | 415.00 | 415.00 | 398.00 | 1660 | 20251209 | -4.21 |
| 50 | 8099 | ¤j¥@¬ì | 72.90 | -3.2 | 75.50 | 75.50 | 72.10 | 217 | 20251209 | -4.20 |
|
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |