­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

ÃþªÑ¶^´T«e¤­¤Q¦W

º¦´T«e¤­¤Q¦W    ¶^´T«e¤­¤Q¦W    ¦¨¥æ¶q«e¤­¤Q¦W
§Ç¸¹¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q²§°Ê¤é´Á¶^´T
¦Ê¤À¤ñ
1 6626 °ß¼Æ 2.84 -0.46 3.42 3.28 2.60 285 20250507 -13.94
2 3202 ¾ìÑÔ 3.96 -0.44 3.96 3.96 3.96 1342 20250402 -10.00
3 6793 ¤Ñ¤OÂ÷©¤ 8.54 -0.8 9.51 9.63 7.90 1340 20250703 -8.57
4 8291 ©|­Z 4.72 -0.44 5.21 5.21 4.72 13 20250703 -8.53
5 7642 Îë·ç¾÷¹q 107.00 -9.0 115.50 117.00 107.00 669 20250703 -7.76
6 7607 ³q¥Î·F²Ó­M* 9.91 -0.76 10.45 10.60 9.23 174 20250703 -7.12
7 6225 ¤ÑÃv 11.75 -0.85 12.10 13.45 11.75 56 20250703 -6.75
8 6153 ¹ÅÁp¯q 14.25 -1.0 15.30 15.55 14.10 28585 20250703 -6.56
9 3018 ¶©»Êºñ¯à 14.80 -1.0 14.90 14.90 14.75 201 20250703 -6.33
10 7749 ·NÄË-KY 612.00 -40.0 655.00 656.00 606.00 577 20250703 -6.13
11 3432 ¥xºÝ 14.75 -0.95 15.55 15.60 14.65 8 20250703 -6.05
12 6667 «HÓT¬ì 230.00 -14.5 247.00 248.00 228.00 3973 20250703 -5.93
13 6827 ¥¨¥ÍÂå 16.75 -1.02 16.93 17.00 14.95 259 20250703 -5.74
14 3032 °¶°V 86.40 -4.6 91.10 91.60 86.20 9451 20250703 -5.05
15 6972 ³Õ·ç¹FÀ³§÷ 29.90 -1.58 30.62 30.00 28.50 25 20250703 -5.02
16 8359 ¿úÂd 82.40 -4.34 86.16 83.50 80.30 192 20250703 -5.00
17 6191 ºë¦¨¬ì 86.40 -4.4 91.10 91.40 85.80 40718 20250703 -4.85
18 6650 «Ò¹Ï 48.95 -2.41 51.37 51.50 46.85 18 20250703 -4.69
19 7758 ºÍÄ˯෽ 48.80 -2.34 52.26 52.00 48.65 84 20250703 -4.58
20 3004 Â×¹F¬ì 130.00 -6.0 138.50 140.50 130.00 2624 20250703 -4.41
21 6673 ©M¸à 6.52 -0.3 6.74 6.52 6.41 27 20250703 -4.40
22 7842 ¤Ñ¯àºñ¹q 204.00 -9.3 206.12 205.00 193.50 91 20250703 -4.36
23 6638 ¨J¸t 39.95 -1.81 40.45 40.25 38.25 11 20250703 -4.33
24 6625 ¥²À³ 102.00 -4.5 106.00 108.00 102.00 9135 20250703 -4.23
25 7761 ¤T¤j¥¼¨Ó 51.00 -2.21 51.11 51.10 48.65 6 20250703 -4.15
26 3443 ³Ð·N 1270.00 -55.0 1325.00 1325.00 1265.00 2998 20250703 -4.15
27 7769 ÂE«l 1330.00 -57.08 1398.96 1395.00 1305.00 1350 20250703 -4.12
28 6908 §»ùÖ¹CÀ¸ 57.60 -2.46 59.98 59.50 55.00 7 20250703 -4.10
29 7794 §»ùÖ´¼·s 46.50 -1.97 47.19 46.50 45.00 6 20250702 -4.06
30 7555 ¬üµÞ 63.00 -2.63 65.72 66.00 60.50 75 20250522 -4.01
31 3631 ÑÔ·£ 22.90 -0.95 24.25 24.25 22.50 161 20250703 -3.98
32 3672 ±dÁp°T 16.05 -0.65 16.70 16.70 16.05 3 20250703 -3.89
33 4530 §»©ö 11.35 -0.45 11.05 11.75 11.00 45 20250703 -3.81
34 6539 ÄR§Í 68.10 -2.69 70.84 69.50 68.10 0 20250702 -3.80
35 7729 ¥ò®¦¥ÍÂå 20.85 -0.82 21.72 21.70 20.60 102 20250703 -3.78
36 4804 ¤j²¤-KY 6.37 -0.25 6.40 6.40 6.20 276 20250703 -3.78
37 7742 ¤Ñ¥°¤Æ 24.80 -0.97 25.99 26.05 24.80 4 20250703 -3.76
38 7799 ¥Ýºa¬ì 904.00 -34.74 936.00 943.00 885.00 860 20250703 -3.70
39 4806 ®Û¥Ð¤å³Ð 8.64 -0.33 8.88 8.97 8.60 19 20250703 -3.68
40 7711 ¥ÃÀº 339.00 -12.85 361.88 363.00 338.00 61 20250703 -3.65
41 6643 M31 528.00 -20.0 553.00 554.00 528.00 1341 20250703 -3.65
42 7712 ³Õ²±¥b¾ÉÅé 120.00 -4.5 122.00 123.50 120.00 44 20250703 -3.61
43 7826 ·¥­·¶³³Ð 50.40 -1.84 51.36 52.10 48.00 9 20250703 -3.52
44 6816 ±¶´¼°Ó°T 41.85 -1.52 41.80 41.85 39.80 0 20250703 -3.50
45 2357 µØºÓ 639.00 -23.0 658.00 664.00 637.00 10325 20250703 -3.47
46 4414 ¦p¿³ 3.17 -0.11 3.22 3.30 3.16 893 20250702 -3.35
47 7443 ¤Z¨Æ±d 10.10 -0.35 10.59 10.55 9.98 24 20250703 -3.35
48 7737 ³Í¹f 46.30 -1.6 47.95 47.60 46.05 14 20250703 -3.34
49 6403 ¸sµn 6.40 -0.22 6.45 6.57 6.05 61 20250703 -3.32
50 3023 «H¨¹ 221.50 -7.5 228.00 228.00 221.00 2477 20250703 -3.28
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW